Douglas Emmett Inc (DEI)
13.74
+0.30
(+2.23%)
USD |
NYSE |
May 02, 16:00
13.74
0.00 (0.00%)
After-Hours: 16:24
Douglas Emmett Price: 13.74 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 13.75 | 13.89 | 13.40 | 13.44 | 1.771M |
| Apr 30, 2024 | 13.66 | 13.89 | 13.53 | 13.71 | 2.060M |
| Apr 29, 2024 | 13.56 | 13.83 | 13.56 | 13.81 | 1.797M |
| Apr 26, 2024 | 13.35 | 13.66 | 13.32 | 13.37 | 896230.0 |
| Apr 25, 2024 | 13.28 | 13.38 | 13.04 | 13.31 | 1.919M |
| Apr 24, 2024 | 13.42 | 13.58 | 13.25 | 13.57 | 1.346M |
| Apr 23, 2024 | 13.33 | 13.84 | 13.32 | 13.58 | 1.528M |
| Apr 22, 2024 | 13.35 | 13.46 | 13.18 | 13.34 | 1.835M |
| Apr 19, 2024 | 12.98 | 13.33 | 12.98 | 13.31 | 1.210M |
| Apr 18, 2024 | 12.94 | 13.11 | 12.82 | 13.01 | 1.347M |
| Apr 17, 2024 | 12.80 | 13.05 | 12.74 | 12.88 | 1.363M |
| Apr 16, 2024 | 12.78 | 12.90 | 12.50 | 12.76 | 1.474M |
| Apr 15, 2024 | 13.34 | 13.38 | 12.83 | 12.93 | 1.582M |
| Apr 12, 2024 | 13.38 | 13.45 | 13.07 | 13.26 | 1.879M |
| Apr 11, 2024 | 13.28 | 13.62 | 13.18 | 13.49 | 1.821M |
| Apr 10, 2024 | 13.54 | 13.60 | 12.97 | 13.17 | 2.385M |
| Apr 09, 2024 | 13.77 | 14.26 | 13.72 | 14.24 | 1.671M |
| Apr 08, 2024 | 13.36 | 13.78 | 13.29 | 13.76 | 1.016M |
| Apr 05, 2024 | 12.97 | 13.20 | 12.97 | 13.12 | 903315.0 |
| Apr 04, 2024 | 13.55 | 13.66 | 12.98 | 13.07 | 1.318M |
| Apr 03, 2024 | 12.98 | 13.43 | 12.98 | 13.35 | 1.571M |
| Apr 02, 2024 | 13.14 | 13.18 | 12.89 | 13.15 | 1.730M |
| Apr 01, 2024 | 13.90 | 13.92 | 13.26 | 13.33 | 1.649M |
| Mar 28, 2024 | 13.62 | 14.06 | 13.61 | 13.87 | 1.598M |
| Mar 27, 2024 | 13.17 | 13.68 | 13.07 | 13.67 | 1.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
May 16 2023
45.32
Maximum
Feb 14 2020
26.92
Average
29.27
Median
Price Benchmarks
| Hudson Pacific Properties Inc | 5.45 |
| Franklin Street Properties Corp | 1.905 |
| Service Properties Trust | 6.04 |
| Host Hotels & Resorts Inc | 18.44 |
| J. W. Mays Inc | 43.51 |
Price Related Metrics
| PS Ratio | 2.284 |
| Price to Book Value | 1.036 |
| Price to Free Cash Flow | 11.87 |
| Earnings Yield | -1.89% |
| Market Cap | 2.299B |
| Operating PE Ratio | 15.57 |