Douglas Emmett, Inc. (DEI)
11.28
-0.05
(-0.44%)
USD |
NYSE |
Sep 03, 16:00
11.27
-0.01
(-0.09%)
Pre-Market: 20:00
Douglas Emmett Price : 11.28 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 11.53 | 11.56 | 11.25 | 11.28 | 1.476M |
| Sep 02, 2026 | 11.28 | 11.52 | 11.28 | 11.33 | 1.851M |
| Sep 01, 2026 | 11.50 | 11.56 | 11.29 | 11.41 | 1.734M |
| Aug 31, 2026 | 11.73 | 11.74 | 11.50 | 11.56 | 1.515M |
| Aug 28, 2026 | 11.92 | 11.94 | 11.76 | 11.76 | 1.287M |
| Aug 27, 2026 | 11.95 | 12.06 | 11.85 | 11.88 | 979606.0 |
| Aug 26, 2026 | 12.16 | 12.18 | 11.93 | 11.96 | 1.223M |
| Aug 25, 2026 | 11.95 | 12.20 | 11.92 | 12.16 | 1.477M |
| Aug 24, 2026 | 11.82 | 12.08 | 11.81 | 11.95 | 945776.0 |
| Aug 21, 2026 | 11.93 | 11.94 | 11.72 | 11.79 | 595973.0 |
| Aug 20, 2026 | 11.80 | 11.94 | 11.71 | 11.86 | 821538.0 |
| Aug 19, 2026 | 11.69 | 12.00 | 11.69 | 11.82 | 801318.0 |
| Aug 18, 2026 | 11.62 | 11.68 | 11.53 | 11.57 | 1.055M |
| Aug 17, 2026 | 11.63 | 11.63 | 11.49 | 11.60 | 1.522M |
| Aug 14, 2026 | 11.80 | 11.95 | 11.64 | 11.68 | 1.496M |
| Aug 13, 2026 | 11.75 | 11.95 | 11.70 | 11.89 | 1.664M |
| Aug 12, 2026 | 11.58 | 11.68 | 11.45 | 11.66 | 1.749M |
| Aug 11, 2026 | 11.47 | 11.66 | 11.41 | 11.49 | 1.615M |
| Aug 10, 2026 | 11.53 | 11.64 | 11.32 | 11.54 | 2.593M |
| Aug 07, 2026 | 11.57 | 11.84 | 11.44 | 11.69 | 1.662M |
| Aug 06, 2026 | 11.98 | 11.98 | 11.39 | 11.50 | 2.565M |
| Aug 05, 2026 | 11.50 | 11.90 | 11.12 | 11.80 | 3.781M |
| Aug 04, 2026 | 11.81 | 12.08 | 11.69 | 11.96 | 1.977M |
| Aug 03, 2026 | 11.82 | 11.98 | 11.77 | 11.90 | 1.407M |
| Jul 31, 2026 | 12.02 | 12.10 | 11.72 | 11.82 | 1.677M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.875 |
| Price to Book Value | 1.028 |
| Price to Free Cash Flow | 10.55 |
| Earnings Yield | -1.30% |
| Market Cap | 1.889B |
| Operating PE Ratio | 9.866 |