Douglas Emmett Inc (DEI)
19.32
+0.29
(+1.52%)
USD |
NYSE |
Nov 22, 16:00
19.32
0.00 (0.00%)
After-Hours: 20:00
Douglas Emmett Price: 19.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.10 | 19.34 | 19.03 | 19.32 | 841692.0 |
| Nov 21, 2024 | 18.75 | 19.17 | 18.75 | 19.03 | 942143.0 |
| Nov 20, 2024 | 18.34 | 18.75 | 18.27 | 18.75 | 1.128M |
| Nov 19, 2024 | 17.99 | 18.55 | 17.88 | 18.49 | 1.063M |
| Nov 18, 2024 | 18.29 | 18.32 | 18.00 | 18.05 | 1.364M |
| Nov 15, 2024 | 18.56 | 18.56 | 18.13 | 18.39 | 1.742M |
| Nov 14, 2024 | 18.50 | 18.78 | 18.19 | 18.48 | 2.407M |
| Nov 13, 2024 | 18.40 | 18.52 | 18.02 | 18.09 | 1.690M |
| Nov 12, 2024 | 18.93 | 19.09 | 18.11 | 18.16 | 1.572M |
| Nov 11, 2024 | 19.30 | 19.59 | 19.01 | 19.03 | 1.052M |
| Nov 08, 2024 | 19.30 | 19.42 | 18.96 | 19.28 | 1.934M |
| Nov 07, 2024 | 18.67 | 19.24 | 18.58 | 19.22 | 1.585M |
| Nov 06, 2024 | 18.88 | 19.50 | 18.21 | 18.64 | 2.860M |
| Nov 05, 2024 | 18.08 | 19.01 | 18.08 | 18.48 | 2.886M |
| Nov 04, 2024 | 17.50 | 18.07 | 17.50 | 18.00 | 1.682M |
| Nov 01, 2024 | 17.96 | 18.10 | 17.49 | 17.52 | 1.307M |
| Oct 31, 2024 | 18.29 | 18.35 | 17.79 | 17.79 | 1.329M |
| Oct 30, 2024 | 18.10 | 18.39 | 18.01 | 18.26 | 978549.0 |
| Oct 29, 2024 | 18.03 | 18.25 | 17.94 | 18.22 | 1.529M |
| Oct 28, 2024 | 18.51 | 18.79 | 18.12 | 18.12 | 1.282M |
| Oct 25, 2024 | 18.80 | 18.80 | 18.20 | 18.36 | 1.576M |
| Oct 24, 2024 | 18.41 | 18.65 | 18.32 | 18.63 | 1.028M |
| Oct 23, 2024 | 18.29 | 18.55 | 18.24 | 18.36 | 1.237M |
| Oct 22, 2024 | 18.60 | 18.81 | 18.38 | 18.42 | 1.150M |
| Oct 21, 2024 | 19.11 | 19.16 | 18.64 | 18.65 | 1.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
May 16 2023
45.32
Maximum
Feb 14 2020
23.97
Average
24.58
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.228 |
| Price to Book Value | 1.548 |
| Price to Free Cash Flow | 14.29 |
| Earnings Yield | -0.52% |
| Market Cap | 3.235B |
| Operating PE Ratio | 17.04 |